Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 12,300.00 | 12,300.00 | 13,100.00 | 11,660.00 | -3.23% | 3.79M | 12,300.00-3.23% | 02:49:16 | |
214680 DR Tech Corp | 4,370.00 | 4,370.00 | 4,520.00 | 4,340.00 | -1.35% | 3.04M | 4,370.00-1.35% | 02:49:33 | |
336570 Won Tech Co | 7,870.00 | 7,870.00 | 8,280.00 | 7,810.00 | -4.26% | 2.35M | 7,870.00-4.26% | 02:49:54 | |
335890 Viol Co Ltd | 10,880.00 | 10,880.00 | 11,000.00 | 10,590.00 | +2.93% | 2.27M | 10,880.00+2.93% | 02:49:55 | |
287410 Jeisys Medical Inc | 11,660.00 | 11,660.00 | 12,240.00 | 11,530.00 | -4.27% | 2.24M | 11,660.00-4.27% | 02:49:57 |
Name | Price |
---|---|
049430 Komelon | 9,240.00+490+5.60% |
405000 Plasmapp | 2,625.00+125.00+5.00% |
445680 Curiox BioSystems | 48,600.00+2,000.00+4.29% |
360350 Coxem | 13,090.00+530.00+4.22% |
305090 Micro Digital | 8,570.00+340+4.13% |
Name | Price |
---|---|
287410 Jeisys Medical | 11,660.00-520-4.27% |
336570 Won Tech Co | 7,870.00-350-4.26% |
214610 Mico | 1,401.00-49-3.38% |
294090 Eoflow | 12,300.00-410-3.23% |
104540 Corentec | 7,990.00-210-2.56% |